Travel + Leisure Co (TNL)

Index:

S&P 500

$ 47.77
   
  • Change Today:
    $-0.12
  • 52 Week High: $57.86
  • 52 Week Low: $38.78
  • Currency: US Dollars
  • Shares Issued: 88.10m
  • Volume: 556,128
  • Market Cap: $4,208.68m
  • RiskGrade: 217
  • Beta: 1.28

Latest Trades

Time Price Volume Value Buy/Sell
23-May-2025 15:59 $47.76 100 $4,776 Unknown
23-May-2025 15:59 $47.77 100 $4,777 Unknown
23-May-2025 15:59 $47.77 130 $6,210 Unknown
23-May-2025 15:59 $47.77 134 $6,401 Unknown
23-May-2025 15:59 $47.78 200 $9,556 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page