LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

285.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 355.00
  • 52 Week Low: 257.00
  • Currency: UK Pounds
  • Shares Issued: 103.32m
  • Volume: 44,958
  • Market Cap: £294.46m
  • RiskGrade: 215

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 14:59 285.00p 17 £48 Sell O
23-May-2025 16:16 286.00p 3 £9 Buy O
23-May-2025 15:26 285.00p 187 £533 Buy AT
23-May-2025 15:26 285.00p 683 £1,946 Buy AT
23-May-2025 15:26 285.00p 72 £205 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 10:32 285.00p 25,000 £71,250 Unknown O
23-May-2025 10:29 285.78p 5,000 £14,289 Buy O
23-May-2025 12:39 284.00p 2,826 £8,026 Sell AT
23-May-2025 10:13 285.78p 1,737 £4,964 Buy O
23-May-2025 15:26 285.00p 683 £1,946 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page