Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

129.33p
   
  • Change Today:
    -4.67p
  • 52 Week High: 152.50
  • 52 Week Low: 52.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 27,356
  • Market Cap: £24.60m
  • Beta: 0.50

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:47 128.48p 1,308 £1,680 Sell O
09:46 128.48p 1,755 £2,255 Sell O
09:44 128.48p 660 £848 Sell O
09:35 135.00p 151 £204 Buy O
09:35 130.00p 3,187 £4,143 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 132.50p 7,552 £10,006 Unknown O
08:18 132.54p 5,000 £6,627 Buy O
08:28 130.60p 5,000 £6,530 Sell O
09:35 130.00p 3,187 £4,143 Sell O
09:46 128.48p 1,755 £2,255 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page