Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

126.67p
   
  • Change Today:
    -7.33p
  • 52 Week High: 152.50
  • 52 Week Low: 52.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 38,012
  • Market Cap: £24.09m
  • Beta: 0.50

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:15 125.60p 2,904 £3,647 Sell O
12:52 130.00p 1,948 £2,532 Buy O
12:52 130.00p 105 £136 Buy O
12:50 128.00p 105 £134 Sell O
12:50 132.00p 30 £40 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 132.50p 7,552 £10,006 Unknown O
08:18 132.54p 5,000 £6,627 Buy O
08:28 130.60p 5,000 £6,530 Sell O
09:35 130.00p 3,187 £4,143 Sell O
11:00 128.48p 3,000 £3,854 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page