Property Franchise Group (TPFG)

Sector:

Real Estate

Index:

FTSE AIM 100

 482.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 486.00
  • 52 Week Low: 392.50
  • Currency: UK Pounds
  • Shares Issued: 63.75m
  • Volume: 151,595
  • Market Cap: £307.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 12:15 484.85p 35,645 £172,825 Buy O
23-May-2025 16:35 480.00p 5,000 £24,000 Sell O
23-May-2025 16:00 480.75p 209 £1,005 Sell O
23-May-2025 15:39 482.50p 1,040 £5,018 Unknown O
23-May-2025 15:38 480.00p 2,537 £12,178 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 12:37 482.50p 50,000 £241,250 Unknown O
23-May-2025 12:15 484.85p 35,645 £172,825 Buy O
23-May-2025 11:08 483.46p 15,000 £72,519 Buy O
23-May-2025 12:16 484.50p 7,290 £35,320 Buy O
23-May-2025 16:35 480.00p 5,000 £24,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page