NB Private Equity Partners Ltd. (NBPE)

Sector:

Investment Firms

Index:

FTSE 250

1,422.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,722.00
  • 52 Week Low: 1,286.00
  • Currency: UK Pounds
  • Shares Issued: 45.56m
  • Volume: 14,783
  • Market Cap: £647.81m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:05 1,422.00p 80 £1,138 Sell O
23-May-2025 15:55 1,420.00p 1 £14 Sell O
23-May-2025 15:39 1,430.00p 70 £1,001 Sell O
23-May-2025 15:03 1,450.00p 37 £536 Sell AT
23-May-2025 15:03 1,450.00p 206 £2,987 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 14:23 1,452.00p 711 £10,324 Sell O
23-May-2025 12:36 1,456.12p 405 £5,897 Sell O
23-May-2025 09:15 1,433.20p 350 £5,016 Sell O
23-May-2025 08:39 1,457.43p 325 £4,737 Buy O
23-May-2025 10:50 1,465.40p 321 £4,704 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page