BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

392.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 412.50
  • 52 Week Low: 345.50
  • Currency: UK Pounds
  • Shares Issued: 334.28m
  • Volume: 313,203
  • Market Cap: £1,310.36m
  • RiskGrade: 97
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:29 393.34p 12,701 £49,959 Buy O
23-May-2025 16:19 393.20p 8,166 £32,109 Sell O
23-May-2025 16:16 393.82p 790 £3,111 Buy O
23-May-2025 16:15 393.16p 255 £1,003 Sell O
23-May-2025 15:54 392.50p 105 £412 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 10:06 391.95p 30,349 £118,952 Sell O
23-May-2025 12:43 392.49p 19,107 £74,993 Buy O
23-May-2025 16:29 393.34p 12,701 £49,959 Buy O
23-May-2025 12:35 391.99p 12,000 £47,038 Sell O
23-May-2025 11:41 393.00p 9,095 £35,743 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page