| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:28 | 3,097.00p | 106 | £3,283 | Sell | AT |
| 11:28 | 3,097.00p | 64 | £1,982 | Sell | AT |
| 11:21 | 3,099.04p | 234 | £7,252 | Sell | O |
| 11:04 | 3,101.00p | 85 | £2,636 | Buy | AT |
| 11:04 | 3,101.00p | 27 | £837 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:42 | 3,104.00p | 523 | £16,234 | Sell | AT |
| 09:09 | 3,133.77p | 473 | £14,823 | Buy | O |
| 10:12 | 3,110.00p | 266 | £8,273 | Buy | AT |
| 10:15 | 3,110.00p | 266 | £8,273 | Buy | AT |
| 10:15 | 3,110.00p | 266 | £8,273 | Buy | AT |
You are here: research