Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,304.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 1,776.00
  • 52 Week Low: 980.00
  • Currency: UK Pounds
  • Shares Issued: 103.42m
  • Volume: 464,213
  • Market Cap: £1,348.58m
  • RiskGrade: 205
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:53 1,290.00p 1 £13 Sell O
02-Jan-2026 14:59 1,291.00p 2 £26 Sell O
02-Jan-2026 14:53 1,288.00p 80 £1,030 Sell O
02-Jan-2026 14:53 1,290.00p 1 £13 Sell O
02-Jan-2026 14:53 1,290.00p 3 £39 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,304.00p 106,138 £1,384,040 Sell PC
02-Jan-2026 11:16 1,295.00p 10,000 £129,500 Sell AT
02-Jan-2026 11:16 1,295.00p 10,000 £129,500 Sell AT
02-Jan-2026 10:38 1,300.00p 9,017 £117,221 Buy AT
02-Jan-2026 16:14 1,307.33p 8,247 £107,815 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page