Allegion (ALLE)

Index:

S&P 500

$ 141.31
   
  • Change Today:
    $-0.32
  • 52 Week High: $153.36
  • 52 Week Low: $114.65
  • Currency: US Dollars
  • Shares Issued: 86.26m
  • Volume: 617,189
  • Market Cap: $12,189m
  • RiskGrade: 149
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell
23-May-2025 16:00 $141.31 119,181 $16,841,467 Buy
23-May-2025 15:59 $141.33 100 $14,133 Buy
23-May-2025 15:59 $141.33 200 $28,266 Buy
23-May-2025 15:59 $141.30 100 $14,130 Buy
23-May-2025 15:59 $141.25 227 $32,064 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page