Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

877.60p
   
  • Change Today:
      19.60p
  • 52 Week High: 1,326.00
  • 52 Week Low: 819.00
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,669,057
  • Market Cap: £3,873.84m
  • RiskGrade: 133
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 17:23 872.83p 1,277 £11,146 Sell O
22-Jan-2026 14:46 878.60p 0 £0 Buy O
22-Jan-2026 16:35 877.60p 59 £518 Buy O
22-Jan-2026 16:35 877.60p 204 £1,790 Buy O
22-Jan-2026 16:35 877.60p 66 £579 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 877.60p 507,056 £4,449,924 Sell PC
22-Jan-2026 10:50 870.20p 65,000 £565,630 Sell O
22-Jan-2026 12:33 871.60p 39,019 £340,090 Buy AT
22-Jan-2026 16:35 877.60p 26,793 £235,135 Unknown
22-Jan-2026 16:35 877.60p 21,778 £191,124 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page