Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 16:29 | 250.38p | 32,070 | £80,299 | Sell | O |
23-May-2025 15:16 | 252.10p | 76 | £192 | Buy | O |
23-May-2025 13:34 | 249.50p | 116 | £289 | Unknown | O |
23-May-2025 09:00 | 252.00p | 185 | £466 | Sell | AT |
23-May-2025 08:20 | 252.00p | 700 | £1,764 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 16:29 | 250.38p | 32,070 | £80,299 | Sell | O |
23-May-2025 08:15 | 255.00p | 3,759 | £9,585 | Buy | AT |
23-May-2025 08:20 | 252.00p | 700 | £1,764 | Unknown | O |
23-May-2025 09:00 | 252.00p | 185 | £466 | Sell | AT |
23-May-2025 13:34 | 249.50p | 116 | £289 | Unknown | O |
You are here: research