Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

15.67p
   
  • Change Today:
      1.17p
  • 52 Week High: 15.67
  • 52 Week Low: 2.15
  • Currency: UK Pounds
  • Shares Issued: 76.95m
  • Volume: 146,194
  • Market Cap: £12.06m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 15.38p 64,370 £9,897 Sell O
12:16 15.00p 1,499 £225 Sell O
12:13 15.60p 5,000 £780 Buy O
12:08 15.00p 30,000 £4,500 Buy O
12:06 14.98p 5,000 £749 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 15.38p 64,370 £9,897 Sell O
12:08 15.00p 30,000 £4,500 Buy O
10:44 15.00p 16,422 £2,463 Buy O
08:00 14.80p 6,638 £982 Buy O
12:13 15.60p 5,000 £780 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page