Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 16:28 | 252.00p | 10 | £25 | Buy | O |
23-May-2025 15:55 | 250.68p | 1 | £2 | Sell | O |
23-May-2025 15:23 | 252.14p | 7,707 | £19,433 | Buy | O |
23-May-2025 15:19 | 252.14p | 1 | £2 | Buy | O |
23-May-2025 15:19 | 251.97p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 10:54 | 253.49p | 32,300 | £81,877 | Buy | O |
23-May-2025 12:53 | 249.13p | 20,529 | £51,144 | Buy | O |
23-May-2025 10:11 | 253.50p | 20,000 | £50,700 | Unknown | O |
23-May-2025 09:00 | 252.50p | 16,722 | £42,223 | Buy | AT |
23-May-2025 10:07 | 253.90p | 13,784 | £34,998 | Buy | O |
You are here: research