Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

 342.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 414.00p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 101.03m
  • Volume: 75,649
  • Market Cap: £345.52m
  • Beta: 1.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 342.00p 20,517 £70,168 Buy PC
08-Jan-2026 16:35 342.00p 59 £202 Unknown
08-Jan-2026 16:35 342.00p 42 £144 Unknown
08-Jan-2026 16:35 342.00p 164 £561 Unknown
08-Jan-2026 16:35 342.00p 120 £410 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 342.00p 20,517 £70,168 Buy PC
08-Jan-2026 13:21 338.50p 7,368 £24,941 Unknown O
08-Jan-2026 10:34 335.00p 6,043 £20,244 Sell O
08-Jan-2026 10:45 336.00p 3,973 £13,349 Sell O
08-Jan-2026 16:09 342.99p 3,500 £12,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page