RWS Holdings (RWS)

Sector:

Support

Index:

FTSE AIM 50

120.70p
   
  • Change Today:
      3.30p
  • 52 Week High: 121.40
  • 52 Week Low: 68.45
  • Currency: UK Pounds
  • Shares Issued: 371.16m
  • Volume: 956,495
  • Market Cap: £447.99m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 15:56 120.00p 12,048 £14,458 Sell O
19-Aug-2026 16:35 120.70p 118,418 £142,930 Sell PC
19-Aug-2026 16:35 120.70p 1,057 £1,276 Unknown
19-Aug-2026 16:35 120.70p 139 £168 Unknown
19-Aug-2026 16:35 120.70p 1,057 £1,276 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 11:53 116.50p 150,000 £174,750 Buy O
19-Aug-2026 16:35 120.70p 118,418 £142,930 Sell PC
19-Aug-2026 14:28 116.50p 50,000 £58,250 Sell O
19-Aug-2026 09:46 115.84p 17,330 £20,076 Sell O
19-Aug-2026 11:42 116.08p 15,512 £18,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page