Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

72.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 147.50p
  • 52 Week Low: 50.75p
  • Currency: UK Pounds
  • Shares Issued: 14.51m
  • Volume: 67,893
  • Market Cap: £10.52m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 15:14 71.50p 9,790 £7,000 Sell O
21-May-2025 16:10 70.10p 6,054 £4,244 Sell O
21-May-2025 14:53 70.00p 14,285 £10,000 Sell O
21-May-2025 15:30 70.00p 800 £560 Buy O
21-May-2025 14:16 69.90p 500 £350 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 14:53 70.00p 14,285 £10,000 Sell O
21-May-2025 15:14 71.50p 9,790 £7,000 Sell O
21-May-2025 08:13 72.40p 9,661 £6,995 Buy O
21-May-2025 08:41 69.10p 9,253 £6,394 Buy O
21-May-2025 08:12 72.40p 6,899 £4,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page