Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

112.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 114.90
  • 52 Week Low: 50.75
  • Currency: UK Pounds
  • Shares Issued: 15.10m
  • Volume: 173,842
  • Market Cap: £16.91m
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:42 112.80p 75,000 £84,600 Buy O
05-Jan-2026 15:38 113.80p 6,140 £6,987 Buy O
05-Jan-2026 16:21 113.80p 1,000 £1,138 Buy O
05-Jan-2026 16:11 113.80p 500 £569 Buy O
05-Jan-2026 16:09 113.80p 1,757 £2,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:42 112.80p 75,000 £84,600 Buy O
05-Jan-2026 11:56 113.79p 10,500 £11,948 Buy O
05-Jan-2026 15:02 114.31p 8,657 £9,896 Buy O
05-Jan-2026 11:41 110.90p 7,611 £8,441 Sell O
05-Jan-2026 15:30 114.25p 6,561 £7,496 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page