Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

156.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 162.50
  • 52 Week Low: 135.25
  • Currency: UK Pounds
  • Shares Issued: 189.27m
  • Volume: 154,731
  • Market Cap: £295.26m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:29 157.00p 2 £3 Buy O
23-May-2025 15:00 156.97p 30 £47 Buy O
23-May-2025 14:07 153.90p 12 £18 Sell O
23-May-2025 13:21 156.50p 1,183 £1,851 Sell AT
23-May-2025 12:30 157.76p 6,304 £9,945 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 09:02 158.00p 17,500 £27,650 Buy O
23-May-2025 11:06 157.95p 15,115 £23,874 Buy O
23-May-2025 10:46 156.93p 12,751 £20,010 Sell O
23-May-2025 15:32 156.96p 10,000 £15,696 Buy O
23-May-2025 12:30 157.76p 6,304 £9,945 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page