Kaufman Et Broad (KOF)

  30.95
   
  • Change Today:
     -0.35
  • 52 Week High:  35.50
  • 52 Week Low:  29.45
  • Currency: Euro
  • Shares Issued: 21.86m
  • Volume: 15,721
  • Market Cap:  676.69m
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell
01-Aug-2025 17:35  30.95 13  402 Buy
01-Aug-2025 17:35  30.95 76  2,352 Buy
01-Aug-2025 17:35  30.95 68  2,105 Buy
01-Aug-2025 17:35  30.95 42  1,300 Buy
01-Aug-2025 17:35  30.95 145  4,488 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page