Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:42 | 68.00p | 10,000 | £6,800 | Sell | O |
01-Aug-2025 16:35 | 68.00p | 19,229 | £13,076 | Sell | PC |
01-Aug-2025 16:35 | 68.00p | 11 | £8 | Sell | |
01-Aug-2025 16:35 | 68.00p | 11 | £8 | Sell | |
01-Aug-2025 16:35 | 68.00p | 3,000 | £2,040 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 11:00 | 69.00p | 91,184 | £62,917 | Sell | TK |
01-Aug-2025 10:56 | 68.00p | 60,000 | £40,800 | Buy | O |
01-Aug-2025 13:40 | 68.47p | 58,000 | £39,713 | Buy | O |
01-Aug-2025 11:00 | 69.00p | 43,754 | £30,190 | Sell | |
01-Aug-2025 08:23 | 69.56p | 34,965 | £24,322 | Buy | O |
You are here: research