Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

1.53p
   
  • Change Today:
      0.100p
  • 52 Week High: 4.10
  • 52 Week Low: 0.88
  • Currency: UK Pounds
  • Shares Issued: 179.69m
  • Volume: 3,252,642
  • Market Cap: £2.74m
  • Beta: 0.68

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:30 1.58p 18,987 £300 Buy O
16:27 1.51p 50,000 £752 Sell O
16:26 1.51p 26,500 £399 Sell O
16:25 1.58p 11,901 £188 Buy O
16:19 1.58p 15,850 £250 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:18 1.60p 374,250 £5,988 Buy O
14:38 1.56p 320,512 £5,000 Buy O
08:10 1.48p 300,000 £4,440 Buy O
09:56 1.46p 284,877 £4,159 Sell O
16:13 1.52p 200,000 £3,040 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page