AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

104.40p
   
  • Change Today:
    -1.20p
  • 52 Week High: 119.00p
  • 52 Week Low: 89.60p
  • Currency: UK Pounds
  • Shares Issued: 580.30m
  • Volume: 473,260
  • Market Cap: £605.84m
  • RiskGrade: 268
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 15:47 106.00p 492 £522 Buy O
22-May-2025 15:47 106.00p 492 £522 Buy O
22-May-2025 16:35 104.40p 94,017 £98,154 Sell PC
22-May-2025 16:35 104.40p 444 £464 Unknown
22-May-2025 16:35 104.40p 184 £192 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 08:53 104.00p 100,000 £104,000 Sell O
22-May-2025 16:35 104.40p 94,017 £98,154 Sell PC
22-May-2025 09:29 101.76p 57,031 £58,034 Sell O
22-May-2025 09:29 103.95p 46,896 £48,748 Sell O
22-May-2025 16:35 104.40p 26,820 £28,000 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page