AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

106.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 113.20
  • 52 Week Low: 83.40
  • Currency: UK Pounds
  • Shares Issued: 573.87m
  • Volume: 292,627
  • Market Cap: £608.31m
  • RiskGrade: 268
  • Beta: 0.62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 106.00p 104,985 £111,284 Buy PC
21-Jan-2026 16:35 106.00p 584 £619 Unknown
21-Jan-2026 16:35 106.00p 970 £1,028 Unknown
21-Jan-2026 16:35 106.00p 1,109 £1,176 Unknown
21-Jan-2026 16:35 106.00p 275 £292 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 106.00p 104,985 £111,284 Buy PC
21-Jan-2026 08:01 107.80p 89,658 £96,651 Buy O
21-Jan-2026 09:45 106.89p 25,000 £26,721 Sell O
21-Jan-2026 16:27 106.00p 17,415 £18,460 Sell O
21-Jan-2026 16:35 106.00p 7,022 £7,443 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page