Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

734.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 894.00p
  • 52 Week Low: 339.00p
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 141,940
  • Market Cap: £139.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:29 730.00p 21,093 £153,979 Sell O
23-May-2025 14:50 738.00p 25 £184 Buy O
23-May-2025 14:49 732.00p 24 £176 Buy O
23-May-2025 15:01 736.08p 944 £6,949 Buy O
23-May-2025 14:26 732.93p 1,026 £7,520 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:29 730.00p 21,093 £153,979 Sell O
23-May-2025 13:23 731.87p 14,000 £102,462 Sell O
23-May-2025 09:02 753.75p 5,000 £37,688 Sell O
23-May-2025 12:02 746.08p 3,754 £28,008 Sell O
23-May-2025 08:30 753.20p 3,606 £27,160 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page