Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,320.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,330.00
  • 52 Week Low: 347.00
  • Currency: UK Pounds
  • Shares Issued: 19.10m
  • Volume: 64,578
  • Market Cap: £252.08m
  • Beta: 1.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:16 1,320.50p 300 £3,962 Sell O
14:10 1,320.96p 865 £11,426 Sell O
14:01 1,320.00p 81 £1,069 Sell O
14:01 1,320.00p 1,000 £13,200 Sell AT
13:58 1,320.00p 72 £950 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:43 1,320.00p 25,000 £330,000 Unknown O
10:18 1,316.00p 5,000 £65,800 Sell O
08:41 1,314.50p 5,000 £65,725 Sell O
11:01 1,314.00p 3,000 £39,420 Sell O
09:03 1,319.50p 2,865 £37,804 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page