TripAdvisor Inc. (TRIP)

$ 13.69
   
  • Change Today:
    $-0.18
  • 52 Week High: $18.71
  • 52 Week Low: $11.20
  • Currency: US Dollars
  • Shares Issued: 128.00m
  • Volume: 2,315,776
  • Market Cap: $1,752.32m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell
23-May-2025 16:00 $13.69 387,580 $5,305,970 Sell
23-May-2025 15:59 $13.69 2,711 $37,114 Sell
23-May-2025 15:59 $13.70 300 $4,108 Unknown
23-May-2025 15:59 $13.70 100 $1,370 Unknown
23-May-2025 15:59 $13.70 100 $1,370 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page