BBGI Global Infrastructure S.A. NPV (DI) (BBGI)

Sector:

Investment Firms

141.80p
   
  • Change Today:
    -1.00p
  • 52 Week High: 143.80
  • 52 Week Low: 116.00
  • Currency: UK Pounds
  • Shares Issued: 854.64m
  • Volume: 12,790
  • Market Cap: £1,211.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 141.80p 3,095 £4,389 Sell PC
13-Jun-2025 16:35 141.80p 259 £367 Unknown
13-Jun-2025 16:35 141.80p 2,681 £3,802 Unknown
13-Jun-2025 16:35 141.80p 32 £45 Unknown
13-Jun-2025 16:35 141.80p 56 £79 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 08:00 142.85p 4,808 £6,868 Buy O
13-Jun-2025 16:35 141.80p 3,095 £4,389 Sell PC
13-Jun-2025 16:35 141.80p 2,681 £3,802 Unknown
13-Jun-2025 12:46 142.22p 2,293 £3,261 Sell O
13-Jun-2025 13:44 142.22p 1,513 £2,152 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page