Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 16:14 | 1,012.00p | 0 | £0 | Buy | O |
21-May-2025 16:01 | 1,013.50p | 1 | £10 | Buy | O |
21-May-2025 16:01 | 1,013.50p | 1 | £10 | Buy | O |
21-May-2025 16:01 | 1,013.50p | 1 | £10 | Buy | O |
21-May-2025 16:01 | 1,013.50p | 1 | £10 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 16:35 | 1,005.00p | 766,211 | £7,700,421 | Sell | PC |
21-May-2025 16:35 | 1,005.00p | 44,243 | £444,642 | Unknown | |
21-May-2025 16:35 | 1,005.00p | 36,999 | £371,840 | Unknown | |
21-May-2025 16:39 | 1,008.00p | 30,000 | £302,400 | Buy | O |
21-May-2025 16:35 | 1,005.00p | 30,000 | £301,500 | Unknown |
You are here: research