Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:38 | 22,940.00p | 25 | £5,735 | Buy | AT |
08:38 | 22,930.00p | 20 | £4,586 | Sell | AT |
08:38 | 22,930.00p | 11 | £2,522 | Sell | AT |
08:38 | 22,930.00p | 11 | £2,522 | Sell | AT |
08:38 | 22,940.00p | 7 | £1,606 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 22,950.00p | 149 | £34,196 | Buy | O |
08:00 | 22,880.00p | 60 | £13,728 | Sell | UT |
08:16 | 22,900.00p | 50 | £11,450 | Buy | AT |
08:11 | 22,900.00p | 44 | £10,076 | Sell | AT |
08:27 | 22,920.00p | 40 | £9,168 | Sell | AT |
You are here: research