Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

117.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 155.00
  • 52 Week Low: 93.00
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 19,353
  • Market Cap: £15.85m
  • Beta: 0.33

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:55 120.00p 7,500 £9,000 Sell O
16:22 120.00p 2,000 £2,400 Buy O
15:43 119.40p 1,000 £1,194 Buy O
14:38 119.40p 1,000 £1,194 Buy O
13:41 112.58p 301 £339 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:55 120.00p 7,500 £9,000 Sell O
12:51 118.49p 5,000 £5,924 Buy O
16:22 120.00p 2,000 £2,400 Buy O
10:18 117.00p 2,000 £2,340 Buy O
14:38 119.40p 1,000 £1,194 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page