Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

134.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 171.00p
  • 52 Week Low: 93.00p
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 11,724
  • Market Cap: £18.14m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:17 132.50p 10,000 £13,250 Buy O
01-Aug-2025 15:09 135.00p 30 £40 Buy O
01-Aug-2025 15:09 130.00p 20 £26 Sell O
01-Aug-2025 15:09 135.00p 3 £4 Buy O
01-Aug-2025 15:09 135.00p 8 £11 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:17 132.50p 10,000 £13,250 Buy O
01-Aug-2025 09:53 130.13p 1,052 £1,369 Sell O
01-Aug-2025 08:31 130.13p 500 £651 Sell O
01-Aug-2025 15:09 135.00p 78 £105 Buy O
01-Aug-2025 15:09 135.00p 30 £40 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page