Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:23 | 98.90p | 732 | £724 | Sell | AT |
11:23 | 98.90p | 687 | £679 | Sell | AT |
11:19 | 99.30p | 54 | £54 | Buy | AT |
11:19 | 99.20p | 376 | £373 | Buy | AT |
11:19 | 99.00p | 94 | £93 | Unknown | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:17 | 100.00p | 50,000 | £50,000 | Buy | O |
11:04 | 98.70p | 34,700 | £34,249 | Sell | O |
10:13 | 98.46p | 27,400 | £26,978 | Sell | O |
11:13 | 99.00p | 25,241 | £24,989 | Buy | O |
08:05 | 98.90p | 25,146 | £24,869 | Buy | O |
You are here: research