Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

97.90p
   
  • Change Today:
    -0.50p
  • 52 Week High: 143.00
  • 52 Week Low: 79.60
  • Currency: UK Pounds
  • Shares Issued: 348.03m
  • Volume: 1,672,790
  • Market Cap: £340.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:38 97.00p 6,528 £6,332 Sell O
28-May-2025 15:07 97.80p 17,289 £16,909 Buy O
28-May-2025 17:00 97.65p 177,181 £173,008 Buy O
28-May-2025 16:38 97.00p 6,528 £6,332 Sell O
28-May-2025 16:35 97.90p 134,624 £131,797 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 17:00 97.65p 177,181 £173,008 Buy O
28-May-2025 16:35 97.90p 134,624 £131,797 Buy PC
28-May-2025 14:47 97.50p 71,300 £69,518 Buy O
28-May-2025 14:46 97.50p 71,300 £69,518 Buy O
28-May-2025 14:47 97.50p 71,300 £69,518 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page