BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

193.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 213.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.61m
  • Volume: 48,952
  • Market Cap: £109.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 14:04 192.43p 520 £1,001 Sell O
23-May-2025 13:41 192.32p 9,907 £19,053 Sell O
23-May-2025 13:03 195.25p 1,500 £2,929 Buy O
23-May-2025 11:41 195.40p 2,773 £5,418 Buy O
23-May-2025 11:40 195.40p 956 £1,868 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 13:41 192.32p 9,907 £19,053 Sell O
23-May-2025 11:08 195.40p 5,000 £9,770 Buy O
23-May-2025 09:46 193.15p 4,500 £8,692 Sell O
23-May-2025 11:41 195.40p 2,773 £5,418 Buy O
23-May-2025 11:05 192.78p 1,844 £3,555 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page