Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

1,850.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 3,200.00
  • 52 Week Low: 1,700.00
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 3,177
  • Market Cap: £96.66m
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:26 1,860.00p 200 £3,720 Buy O
30-Jan-2026 15:20 1,815.00p 125 £2,269 Sell O
30-Jan-2026 15:07 1,812.00p 100 £1,812 Sell O
30-Jan-2026 14:38 1,861.00p 100 £1,861 Buy O
30-Jan-2026 14:05 1,900.00p 5 £95 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 11:48 1,892.00p 790 £14,947 Buy O
30-Jan-2026 09:20 1,900.00p 500 £9,500 Unknown O
30-Jan-2026 09:52 1,855.00p 385 £7,142 Sell O
30-Jan-2026 08:00 1,850.00p 244 £4,514 Sell UT
30-Jan-2026 16:26 1,860.00p 200 £3,720 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page