IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

 62.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 66.40
  • 52 Week Low: 52.00
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 200,322
  • Market Cap: £286.24m
  • RiskGrade: 278
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 62.00p 1,465 £908 Buy PC
01-Aug-2025 16:35 62.00p 1 £1 Unknown
01-Aug-2025 16:35 62.00p 681 £422 Unknown
01-Aug-2025 16:35 62.00p 167 £104 Unknown
01-Aug-2025 16:35 62.00p 184 £114 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 12:51 61.62p 56,915 £35,071 Sell O
01-Aug-2025 12:51 61.70p 47,841 £29,518 Unknown O
01-Aug-2025 11:09 61.40p 12,500 £7,675 Sell O
01-Aug-2025 11:28 61.21p 10,550 £6,458 Sell O
01-Aug-2025 11:08 61.40p 10,000 £6,140 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page