Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

191.20p
   
  • Change Today:
    -2.20p
  • 52 Week High: 257.50
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 1,260,059
  • Market Cap: £770.08m
  • RiskGrade: 165
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:35 191.20p 126,939 £242,707 Buy PC
23-May-2025 16:35 191.20p 105 £201 Unknown
23-May-2025 16:35 191.20p 217 £415 Unknown
23-May-2025 16:35 191.20p 178 £340 Unknown
23-May-2025 16:35 191.20p 323 £618 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:48 194.00p 298,613 £579,309 Buy O
23-May-2025 08:53 194.00p 155,000 £300,700 Sell O
23-May-2025 08:53 194.00p 133,436 £258,866 Sell O
23-May-2025 16:35 191.20p 126,939 £242,707 Buy PC
23-May-2025 16:21 191.00p 35,000 £66,850 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page