Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

166.60p
   
  • Change Today:
    -2.40p
  • 52 Week High: 249.00
  • 52 Week Low: 165.60
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 604,090
  • Market Cap: £671.00m
  • RiskGrade: 165
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:46 166.75p 2,982 £4,972 Buy O
12:45 166.80p 5 £8 Buy O
12:43 166.60p 500 £833 Buy AT
12:42 166.60p 332 £553 Sell AT
12:42 166.60p 500 £833 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:13 167.57p 29,682 £49,737 Buy O
08:29 168.58p 17,703 £29,843 Buy O
08:12 168.00p 12,500 £21,000 Sell AT
09:43 167.60p 11,869 £19,892 Buy O
08:10 168.54p 11,801 £19,889 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page