SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

166.10p
   
  • Change Today:
    -8.40p
  • 52 Week High: 191.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 800.58m
  • Volume: 1,480,792
  • Market Cap: £1,329.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:29 166.90p 428 £714 Buy AT
23-May-2025 16:29 166.90p 890 £1,485 Buy AT
23-May-2025 16:29 166.90p 126 £210 Buy AT
23-May-2025 16:29 166.90p 110 £184 Buy AT
23-May-2025 16:29 166.90p 123 £205 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 12:28 174.20p 9,903 £17,251 Buy O
23-May-2025 09:16 173.40p 7,467 £12,948 Sell AT
23-May-2025 12:43 174.00p 7,344 £12,779 Unknown AT
23-May-2025 12:39 174.00p 7,100 £12,354 Unknown AT
23-May-2025 12:39 174.00p 7,100 £12,354 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page