Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE AIM 50

836.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 946.00
  • 52 Week Low: 544.00
  • Currency: UK Pounds
  • Shares Issued: 57.96m
  • Volume: 115,129
  • Market Cap: £484.52m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:45 818.00p 23,872 £195,273 Sell O
23-May-2025 16:29 834.00p 76 £634 Buy AT
23-May-2025 16:29 834.00p 32 £267 Buy AT
23-May-2025 16:29 834.00p 63 £525 Buy AT
23-May-2025 16:21 829.13p 2,086 £17,296 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:45 818.00p 23,872 £195,273 Sell O
23-May-2025 13:35 806.00p 5,322 £42,895 Sell O
23-May-2025 14:24 820.00p 3,267 £26,789 Buy AT
23-May-2025 08:47 819.36p 2,346 £19,222 Buy O
23-May-2025 16:21 829.13p 2,086 £17,296 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page