Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

249.54p
   
  • Change Today:
    -0.46p
  • 52 Week High: 255.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 28,599
  • Market Cap: £147.76m
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:06 252.13p 832 £2,098 Buy O
11:51 247.51p 160 £396 Sell O
11:37 247.51p 3,379 £8,363 Sell O
10:07 247.50p 1,000 £2,475 Sell O
10:00 247.20p 5,000 £12,360 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:40 252.20p 5,945 £14,993 Buy O
10:00 247.20p 5,000 £12,360 Sell O
09:58 252.20p 3,963 £9,995 Buy O
11:37 247.51p 3,379 £8,363 Sell O
09:17 252.30p 2,775 £7,001 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page