ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

312.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 446.00
  • 52 Week Low: 230.00
  • Currency: UK Pounds
  • Shares Issued: 119.52m
  • Volume: 229,013
  • Market Cap: £372.90m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 14:51 306.50p 0 £0 Sell O
23-May-2025 14:51 306.50p 0 £0 Sell O
23-May-2025 17:07 312.00p 5,000 £15,600 Sell O
23-May-2025 16:47 305.74p 1,468 £4,488 Sell O
23-May-2025 16:35 312.00p 40,923 £127,680 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:35 312.00p 40,923 £127,680 Buy PC
23-May-2025 16:26 310.58p 10,810 £33,573 Sell O
23-May-2025 12:53 309.57p 9,200 £28,481 Buy O
23-May-2025 13:21 304.27p 5,553 £16,896 Sell O
23-May-2025 16:35 312.00p 5,223 £16,296 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page