Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:19 | 552.50p | 0 | £0 | Sell | O |
06-Jun-2025 16:20 | 552.50p | 0 | £0 | Sell | O |
06-Jun-2025 16:20 | 552.50p | 0 | £0 | Sell | O |
06-Jun-2025 16:26 | 551.00p | 396 | £2,182 | Sell | O |
06-Jun-2025 15:58 | 554.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 550.50p | 712,347 | £3,921,470 | Sell | PC |
06-Jun-2025 11:06 | 551.82p | 72,500 | £400,070 | Sell | O |
06-Jun-2025 16:13 | 553.87p | 57,197 | £316,797 | Buy | O |
06-Jun-2025 16:29 | 551.34p | 55,112 | £303,857 | Sell | O |
06-Jun-2025 14:52 | 563.71p | 50,000 | £281,855 | Buy | O |
You are here: research