Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 15:37 | 491.40p | 0 | £0 | Buy | O |
27-May-2025 15:37 | 491.40p | 0 | £0 | Buy | O |
27-May-2025 15:44 | 491.40p | 75 | £369 | Buy | O |
27-May-2025 15:35 | 491.40p | 3 | £15 | Buy | O |
27-May-2025 15:41 | 491.40p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 489.00p | 697,634 | £3,411,430 | Buy | PC |
27-May-2025 11:06 | 479.80p | 468,204 | £2,246,443 | Sell | O |
27-May-2025 16:35 | 489.00p | 49,626 | £242,671 | Unknown | |
27-May-2025 16:35 | 489.00p | 44,921 | £219,664 | Unknown | |
27-May-2025 16:35 | 489.00p | 43,435 | £212,397 | Unknown |
You are here: research