Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

5.75p
   
  • Change Today:
    -0.050p
  • 52 Week High: 21.10
  • 52 Week Low: 4.59
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 227,081
  • Market Cap: £39.50m
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 5.70p 6,309 £360 Sell O
08:59 5.81p 10,135 £589 Buy O
08:42 5.70p 9,980 £569 Sell O
08:41 5.90p 2 £0 Buy O
08:40 5.90p 1,694 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 5.74p 50,000 £2,870 Sell O
08:36 5.70p 37,037 £2,112 Sell O
08:16 5.83p 34,178 £1,994 Buy O
08:27 5.70p 25,618 £1,461 Sell O
08:04 5.85p 17,101 £1,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page