| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:15 | 202.00p | 9 | £18 | Sell | O |
| 08:15 | 202.00p | 2 | £4 | Sell | O |
| 08:15 | 208.00p | 5 | £10 | Buy | O |
| 08:15 | 208.00p | 1 | £2 | Buy | O |
| 08:13 | 205.60p | 1,543 | £3,172 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:13 | 205.60p | 1,543 | £3,172 | Buy | O |
| 08:15 | 202.00p | 9 | £18 | Sell | O |
| 08:15 | 208.00p | 5 | £10 | Buy | O |
| 08:15 | 202.00p | 2 | £4 | Sell | O |
| 08:15 | 208.00p | 1 | £2 | Buy | O |
You are here: research