Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 14.95p | 2,787 | £417 | Sell | PC |
16:35 | 14.95p | 25 | £4 | Sell | |
16:35 | 14.95p | 25 | £4 | Sell | |
16:35 | 14.95p | 25 | £4 | Sell | |
16:35 | 14.95p | 161 | £24 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:09 | 15.20p | 1,000,000 | £152,000 | Buy | O |
13:39 | 15.20p | 600,000 | £91,200 | Buy | AT |
13:29 | 15.20p | 200,000 | £30,400 | Buy | AT |
15:35 | 15.15p | 22,177 | £3,360 | Sell | AT |
10:00 | 15.05p | 9,300 | £1,400 | Sell | O |
You are here: research