Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:40 | 76.40p | 4,902 | £3,745 | Buy | O |
16:19 | 77.10p | 1,000 | £771 | Buy | O |
16:19 | 77.10p | 50 | £39 | Buy | O |
16:05 | 76.99p | 9,350 | £7,199 | Buy | O |
15:53 | 77.10p | 649 | £500 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:34 | 77.00p | 100,000 | £77,000 | Sell | O |
12:35 | 76.94p | 50,885 | £39,152 | Sell | O |
12:18 | 77.14p | 50,000 | £38,571 | Sell | O |
09:08 | 77.02p | 38,941 | £29,993 | Buy | O |
08:48 | 76.86p | 26,022 | £20,000 | Buy | O |
You are here: research