PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

139.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 228.00p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 240.19m
  • Volume: 153,116
  • Market Cap: £335.78m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:35 139.80p 18,742 £26,201 Sell PC
09-Jun-2025 16:35 139.80p 5 £7 Unknown
09-Jun-2025 16:35 139.80p 40 £56 Unknown
09-Jun-2025 16:35 139.80p 13 £18 Unknown
09-Jun-2025 16:35 139.80p 2,179 £3,046 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 11:42 139.00p 28,051 £38,991 Sell O
09-Jun-2025 16:35 139.80p 18,742 £26,201 Sell PC
09-Jun-2025 10:16 139.10p 12,000 £16,692 Sell O
09-Jun-2025 12:34 138.74p 10,359 £14,372 Sell O
09-Jun-2025 08:49 140.00p 7,523 £10,532 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page