PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

134.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 237.50
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 240.19m
  • Volume: 83,058
  • Market Cap: £323.78m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:12 134.68p 7,426 £10,001 Sell O
10:59 135.40p 12 £16 Buy O
10:00 134.80p 98 £132 Sell AT
10:00 134.80p 10 £14 Sell AT
10:00 134.80p 192 £259 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:50 135.50p 47,459 £64,307 Sell O
08:02 134.30p 8,000 £10,744 Sell O
08:02 134.30p 7,548 £10,137 Sell O
11:12 134.68p 7,426 £10,001 Sell O
09:49 134.60p 6,110 £8,224 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page