Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

723.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 1,250.00
  • 52 Week Low: 592.50
  • Currency: UK Pounds
  • Shares Issued: 122.43m
  • Volume: 215,462
  • Market Cap: £885.19m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:17 724.00p 2 £14 Sell O
23-May-2025 15:17 724.50p 2 £14 Sell O
23-May-2025 16:26 724.35p 414 £2,999 Buy O
23-May-2025 16:25 724.00p 10 £72 Sell AT
23-May-2025 16:25 724.00p 27 £196 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 09:27 736.58p 4,245 £31,268 Sell O
23-May-2025 15:59 725.00p 4,112 £29,812 Sell AT
23-May-2025 12:02 728.34p 3,019 £21,988 Sell O
23-May-2025 08:20 743.94p 2,000 £14,879 Sell O
23-May-2025 11:11 733.80p 2,000 £14,676 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page