Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

10.25p
   
  • Change Today:
    -1.00p
  • 52 Week High: 12.40
  • 52 Week Low: 2.26
  • Currency: UK Pounds
  • Shares Issued: 1,067.83m
  • Volume: 3,041,322
  • Market Cap: £109.45m
  • Beta: 1.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:19 10.50p 14,254 £1,496 Buy O
09:18 10.50p 9,414 £988 Buy O
09:18 10.41p 22,913 £2,385 Buy O
09:17 10.50p 50,000 £5,250 Buy O
09:17 10.35p 106,071 £10,978 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 11.00p 150,000 £16,500 Unknown O
09:00 10.50p 150,000 £15,750 Sell O
08:03 11.00p 125,000 £13,750 Sell O
09:17 10.35p 106,071 £10,978 Buy O
08:16 10.76p 100,000 £10,760 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page