On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

216.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 185.60p
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 169,269
  • Market Cap: £313.72m
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:42 217.00p 0 £0 Buy O
11:37 216.50p 2,105 £4,557 Unknown O
11:33 216.50p 700 £1,516 Buy AT
11:29 216.59p 450 £975 Buy O
10:51 217.50p 205 £446 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:56 221.00p 25,000 £55,250 Buy O
10:05 217.75p 10,000 £21,775 Sell O
08:32 221.00p 9,635 £21,293 Sell AT
09:41 220.00p 7,388 £16,254 Sell O
08:18 219.32p 5,000 £10,966 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page