BAE Systems (BAL)

1,921.50p
   
  • Change Today:
    -0.45p
  • 52 Week High: 2,102.00p
  • 52 Week Low: 1,182.00p
  • Currency: UK Pounds
  • Shares Issued: 3,166.03m
  • Volume: 857,572
  • Market Cap: £60,835m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:29 1,921.50p 117 £2,248 Sell VO
02-Feb-2026 16:29 1,921.50p 6 £115 Sell VO
02-Feb-2026 16:29 1,922.00p 126 £2,422 Sell VO
02-Feb-2026 16:29 1,922.25p 155 £2,980 Unknown DK
02-Feb-2026 16:29 1,922.00p 108 £2,076 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page