Morgan Advanced Materials (MGAML)

222.50p
   
  • Change Today:
      0.005p
  • 52 Week High: 274.00p
  • 52 Week Low: 178.00p
  • Currency: UK Pounds
  • Shares Issued: 285.37m
  • Volume: 20,154
  • Market Cap: £634.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:29 222.50p 73 £162 Sell VO
05-Jan-2026 16:29 223.50p 22 £49 Buy VO
05-Jan-2026 16:29 223.50p 11 £25 Buy VO
05-Jan-2026 16:29 223.50p 33 £74 Buy VO
05-Jan-2026 16:29 223.50p 66 £148 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page