Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

190.80p
   
  • Change Today:
    -1.00p
  • 52 Week High: 208.50
  • 52 Week Low: 151.40
  • Currency: UK Pounds
  • Shares Issued: 394.04m
  • Volume: 999,297
  • Market Cap: £751.84m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:35 190.80p 1,027 £1,960 Sell O
23-May-2025 16:35 190.80p 272,595 £520,111 Sell PC
23-May-2025 16:35 190.80p 195 £372 Unknown
23-May-2025 16:35 190.80p 845 £1,612 Unknown
23-May-2025 16:35 190.80p 323 £616 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:35 190.80p 272,595 £520,111 Sell PC
23-May-2025 16:35 190.80p 50,887 £97,092 Unknown
23-May-2025 12:44 191.60p 43,920 £84,151 Buy O
23-May-2025 11:53 191.88p 42,488 £81,524 Sell O
23-May-2025 12:20 191.80p 32,284 £61,921 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page