Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

120.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 170.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 127.28m
  • Volume: 32,749
  • Market Cap: £152.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:35 120.00p 2,813 £3,376 Unknown PT
23-May-2025 16:06 120.00p 2,131 £2,557 Sell AT
23-May-2025 15:54 120.00p 1 £1 Sell O
23-May-2025 10:24 124.00p 5 £6 Buy O
23-May-2025 10:24 121.00p 83 £100 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:35 120.00p 2,813 £3,376 Unknown PT
23-May-2025 08:18 123.35p 1,621 £2,000 Buy O
23-May-2025 15:10 121.00p 544 £658 Sell AT
23-May-2025 10:24 121.00p 83 £100 Sell O
23-May-2025 10:24 124.00p 5 £6 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page