CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

243.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 245.00p
  • 52 Week Low: 158.25p
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 69,029
  • Market Cap: £327.40m
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:52 243.00p 24 £58 Buy AT
14:52 243.00p 163 £396 Buy AT
14:50 242.00p 12 £29 Sell AT
14:43 243.81p 1,000 £2,438 Buy O
14:28 241.80p 4,242 £10,257 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:47 242.00p 16,285 £39,410 Buy O
11:00 242.02p 6,500 £15,731 Buy O
09:21 243.71p 6,152 £14,993 Buy O
14:28 241.80p 4,242 £10,257 Buy O
08:00 243.95p 4,077 £9,946 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page